Mitsubishi Motors Corporation (7211.T)
JPY 398.6
(1.32%)
JPY 398.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 412.0 | 414.0 | 402.5 | 406.8 | 7.86 Million |
| 12 Jun, 2025 | 419.5 | 420.5 | 414.1 | 416.0 | 5.27 Million |
| 11 Jun, 2025 | 416.9 | 421.9 | 416.1 | 420.7 | 3.69 Million |
| 10 Jun, 2025 | 419.4 | 420.9 | 416.6 | 417.1 | 3.54 Million |
| 09 Jun, 2025 | 419.4 | 420.2 | 415.7 | 416.1 | 4.45 Million |
| 06 Jun, 2025 | 410.0 | 415.4 | 408.4 | 415.4 | 4.7 Million |
| 05 Jun, 2025 | 416.5 | 419.7 | 411.0 | 412.4 | 6.52 Million |
| 04 Jun, 2025 | 428.5 | 429.3 | 422.5 | 424.0 | 4.74 Million |
| 03 Jun, 2025 | 424.3 | 425.6 | 417.8 | 423.6 | 5.64 Million |
| 02 Jun, 2025 | 432.5 | 432.5 | 425.2 | 428.5 | 5.26 Million |
BADEF
RAM
ABS
WESC
LAURUSLABS
600624