Mitsubishi Motors Corporation (7211.T)

JPY 373.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 411.0 413.4 402.3 408.0 9.71 Million
01 Apr, 2025 412.5 414.9 405.0 405.1 10.88 Million
31 Mar, 2025 412.0 414.8 405.4 408.9 13.71 Million
28 Mar, 2025 420.0 423.3 416.3 421.6 12.09 Million
27 Mar, 2025 425.2 429.5 417.4 426.3 17.45 Million
26 Mar, 2025 435.1 440.5 431.6 440.4 6.5 Million
25 Mar, 2025 443.0 443.5 432.9 436.4 7.15 Million
24 Mar, 2025 443.6 445.4 435.4 438.9 5.66 Million
21 Mar, 2025 458.0 465.8 441.4 443.1 19.51 Million
19 Mar, 2025 442.3 449.0 441.9 444.4 7.89 Million