Mitsubishi Motors Corporation (7211.T)

JPY 380.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 436.1 441.8 428.3 441.5 13.58 Million
10 Mar, 2025 437.0 438.5 430.3 436.1 7.78 Million
07 Mar, 2025 429.1 437.4 428.3 436.5 10.15 Million
06 Mar, 2025 431.1 438.4 430.9 433.9 9.62 Million
05 Mar, 2025 418.1 431.2 417.6 425.7 12.75 Million
04 Mar, 2025 415.8 421.5 411.0 418.3 9.24 Million
03 Mar, 2025 417.8 422.9 416.5 419.7 7.22 Million
28 Feb, 2025 416.3 423.0 415.0 416.8 9.89 Million
27 Feb, 2025 411.8 424.7 409.6 424.3 13.38 Million
26 Feb, 2025 407.0 414.5 403.8 412.4 12.96 Million