Mitsubishi Motors Corporation (7211.T)
JPY 398.6
(1.32%)
JPY 398.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 415.0 | 423.0 | 413.1 | 421.1 | 5.9 Million |
| 15 May, 2025 | 423.8 | 428.1 | 416.2 | 420.0 | 8.27 Million |
| 14 May, 2025 | 446.0 | 447.5 | 428.6 | 432.6 | 15.33 Million |
| 13 May, 2025 | 431.0 | 451.4 | 428.7 | 449.6 | 21.48 Million |
| 12 May, 2025 | 405.9 | 415.0 | 402.7 | 415.0 | 10.37 Million |
| 09 May, 2025 | 400.8 | 414.0 | 390.9 | 408.4 | 18.92 Million |
| 08 May, 2025 | 383.0 | 386.6 | 379.8 | 385.2 | 9.4 Million |
| 07 May, 2025 | 397.8 | 397.9 | 385.0 | 385.3 | 11.2 Million |
| 02 May, 2025 | 397.4 | 401.5 | 393.9 | 398.6 | 10.95 Million |
| 01 May, 2025 | 392.0 | 394.5 | 387.3 | 393.4 | 9.16 Million |
BADEF
RAM
ABS
WESC
LAURUSLABS
600624