Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 377.2 381.2 371.9 371.9 11 Million
14 Apr, 2025 371.7 373.5 362.9 362.9 10.89 Million
11 Apr, 2025 370.8 376.1 357.9 363.7 18.74 Million
10 Apr, 2025 390.8 391.0 379.1 386.8 17.33 Million
09 Apr, 2025 360.5 366.5 353.8 358.8 15.02 Million
08 Apr, 2025 362.4 381.9 361.1 368.5 12 Million
07 Apr, 2025 333.1 351.7 328.2 347.2 17.35 Million
04 Apr, 2025 381.0 383.9 359.0 370.0 18.45 Million
03 Apr, 2025 378.1 392.7 376.3 388.6 17.11 Million
02 Apr, 2025 411.0 413.4 402.3 408.0 9.71 Million