Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 433.8 436.3 431.5 431.5 8.41 Million
14 Mar, 2025 433.4 437.1 428.3 433.8 12.94 Million
13 Mar, 2025 450.2 454.4 432.8 432.8 12.25 Million
12 Mar, 2025 439.9 450.0 436.3 447.9 15.47 Million
11 Mar, 2025 436.1 441.8 428.3 441.5 13.58 Million
10 Mar, 2025 437.0 438.5 430.3 436.1 7.78 Million
07 Mar, 2025 429.1 437.4 428.3 436.5 10.15 Million
06 Mar, 2025 431.1 438.4 430.9 433.9 9.62 Million
05 Mar, 2025 418.1 431.2 417.6 425.7 12.75 Million
04 Mar, 2025 415.8 421.5 411.0 418.3 9.24 Million