Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 417.8 422.9 416.5 419.7 7.22 Million
28 Feb, 2025 416.3 423.0 415.0 416.8 9.89 Million
27 Feb, 2025 411.8 424.7 409.6 424.3 13.38 Million
26 Feb, 2025 407.0 414.5 403.8 412.4 12.96 Million
25 Feb, 2025 408.7 416.5 406.1 410.6 18.85 Million
21 Feb, 2025 403.1 425.5 402.7 420.2 21.96 Million
20 Feb, 2025 403.6 405.5 398.2 404.6 14.84 Million
19 Feb, 2025 412.5 415.7 406.8 408.3 16.95 Million
18 Feb, 2025 392.0 424.2 391.3 417.5 32.13 Million
17 Feb, 2025 400.1 401.1 389.1 390.6 9.86 Million