Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 396.3 403.2 396.3 397.6 10.36 Million
13 Feb, 2025 399.5 400.8 394.0 396.3 12.47 Million
12 Feb, 2025 399.0 399.2 384.7 393.0 16.32 Million
10 Feb, 2025 394.4 403.8 392.1 398.0 18.49 Million
07 Feb, 2025 376.9 398.4 376.0 394.9 35.69 Million
06 Feb, 2025 366.0 383.8 364.8 378.6 34.42 Million
05 Feb, 2025 380.0 384.8 361.2 366.7 47.93 Million
04 Feb, 2025 397.7 397.7 377.7 380.0 69.18 Million
03 Feb, 2025 446.4 450.1 436.7 445.7 22.02 Million
31 Jan, 2025 457.2 461.7 452.0 461.5 7.46 Million