Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 479.4 480.1 467.5 471.3 11.58 Million
15 Jan, 2025 481.0 485.9 475.0 478.0 7.25 Million
14 Jan, 2025 485.5 486.8 474.4 481.4 10.47 Million
10 Jan, 2025 481.0 492.8 481.0 490.5 10.46 Million
09 Jan, 2025 495.0 495.1 477.2 484.6 11.87 Million
08 Jan, 2025 510.3 511.6 501.5 502.9 9.6 Million
07 Jan, 2025 513.7 521.0 508.6 509.4 13.26 Million
06 Jan, 2025 522.6 523.3 508.5 509.7 17.08 Million
30 Dec, 2024 544.0 544.2 526.0 532.6 16.24 Million
27 Dec, 2024 571.3 572.7 537.8 550.1 37.64 Million