Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 454.1 461.2 453.0 457.7 6.61 Million
29 Jan, 2025 449.0 456.6 446.4 455.0 7.11 Million
28 Jan, 2025 451.9 454.3 446.0 451.6 10.06 Million
27 Jan, 2025 451.8 455.8 448.3 451.9 10.37 Million
24 Jan, 2025 449.0 467.8 439.0 447.9 39.73 Million
23 Jan, 2025 470.8 483.1 466.6 481.0 10.51 Million
22 Jan, 2025 478.0 486.4 477.6 478.8 8.48 Million
21 Jan, 2025 480.5 484.7 466.4 474.3 10.44 Million
20 Jan, 2025 471.0 483.1 466.2 469.6 12.63 Million
17 Jan, 2025 466.0 472.3 460.6 468.7 10.32 Million