Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 493.5 494.0 480.2 482.2 15.84 Million
20 Nov, 2023 503.9 507.5 492.3 494.8 13.03 Million
17 Nov, 2023 495.0 502.4 493.1 502.4 11.79 Million
16 Nov, 2023 500.0 510.7 498.2 502.7 13.26 Million
15 Nov, 2023 498.0 503.5 495.4 497.2 11.76 Million
14 Nov, 2023 498.5 499.7 492.7 493.2 10.01 Million
13 Nov, 2023 503.0 504.5 490.6 494.1 8.61 Million
10 Nov, 2023 493.6 499.4 490.1 499.2 11.7 Million
09 Nov, 2023 491.6 504.8 490.9 504.7 14.21 Million
08 Nov, 2023 499.5 507.2 488.4 490.7 18.05 Million