Mitsubishi Motors Corporation (7211.T)

JPY 380.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 652.0 662.0 645.4 661.5 11.49 Million
22 Sep, 2023 643.7 651.8 627.4 645.0 13.83 Million
21 Sep, 2023 647.9 664.0 647.6 651.8 14.17 Million
20 Sep, 2023 650.0 654.6 641.4 645.9 16.99 Million
19 Sep, 2023 623.5 662.6 623.1 662.6 18.71 Million
15 Sep, 2023 618.1 635.5 618.0 626.1 19.43 Million
14 Sep, 2023 595.8 615.0 595.3 615.0 14.76 Million