Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 505.0 506.0 484.4 485.8 19.81 Million
01 Nov, 2023 498.6 501.0 488.6 498.6 17.26 Million
31 Oct, 2023 485.0 489.1 476.7 482.6 20.32 Million
30 Oct, 2023 498.0 515.6 478.7 485.0 43.37 Million
27 Oct, 2023 504.4 512.1 496.6 507.6 11.13 Million
26 Oct, 2023 511.1 511.2 500.3 504.0 10.12 Million
25 Oct, 2023 530.4 530.4 509.3 511.3 13.6 Million
24 Oct, 2023 520.0 523.8 504.3 522.4 15.47 Million
23 Oct, 2023 520.4 521.6 509.5 513.7 13.39 Million
20 Oct, 2023 525.5 531.5 519.2 524.4 11.39 Million