Mitsubishi Motors Corporation (7211.T)

JPY 380.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 571.6 581.2 559.8 577.3 19.34 Million
06 Oct, 2023 580.0 583.9 565.7 572.2 15.94 Million
05 Oct, 2023 599.9 600.5 577.6 585.2 17.52 Million
04 Oct, 2023 611.7 612.0 578.4 579.9 23.48 Million
03 Oct, 2023 655.9 655.9 623.5 625.0 17.91 Million
02 Oct, 2023 664.3 678.3 658.3 658.3 17.08 Million
29 Sep, 2023 672.3 676.0 648.6 651.4 19.66 Million
28 Sep, 2023 652.0 681.0 650.1 669.9 26.9 Million
27 Sep, 2023 652.0 652.0 632.7 649.3 15.11 Million
26 Sep, 2023 651.5 657.8 641.0 654.8 17.27 Million