Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 447.0 449.8 442.5 444.4 10.01 Million
19 Dec, 2023 433.6 442.5 431.0 436.5 7.13 Million
18 Dec, 2023 431.2 437.0 425.2 435.4 8.86 Million
15 Dec, 2023 430.1 437.3 426.2 436.6 16.13 Million
14 Dec, 2023 433.7 436.4 419.5 422.1 24.77 Million
13 Dec, 2023 457.0 458.0 448.5 452.8 13.05 Million
12 Dec, 2023 470.1 471.4 461.1 461.1 8.07 Million
11 Dec, 2023 461.0 464.9 458.0 463.4 8.96 Million
08 Dec, 2023 455.2 458.2 450.1 454.7 14.15 Million
07 Dec, 2023 480.0 482.4 468.2 471.2 10.05 Million