Mitsubishi Motors Corporation (7211.T)

JPY 380.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 530.4 530.4 509.3 511.3 13.6 Million
24 Oct, 2023 520.0 523.8 504.3 522.4 15.47 Million
23 Oct, 2023 520.4 521.6 509.5 513.7 13.39 Million
20 Oct, 2023 525.5 531.5 519.2 524.4 11.39 Million
19 Oct, 2023 540.7 542.3 527.6 529.7 16.39 Million
18 Oct, 2023 558.2 564.2 548.2 556.9 11.29 Million
17 Oct, 2023 561.3 562.6 543.4 549.2 13.02 Million
16 Oct, 2023 565.1 565.5 550.1 555.5 9.41 Million
13 Oct, 2023 574.1 579.9 564.5 565.6 13.06 Million
12 Oct, 2023 589.0 593.9 580.6 582.8 13.1 Million