Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 462.0 464.7 455.9 457.3 8.01 Million
22 Jan, 2024 454.6 463.8 453.4 462.3 8.96 Million
19 Jan, 2024 464.5 464.5 450.8 452.4 9.99 Million
18 Jan, 2024 453.4 463.7 451.5 458.5 9.29 Million
17 Jan, 2024 462.0 463.5 450.1 451.0 11.84 Million
16 Jan, 2024 463.0 464.0 454.5 454.7 10.94 Million
15 Jan, 2024 470.3 471.7 466.1 466.7 7.62 Million
12 Jan, 2024 471.8 476.7 462.7 470.2 12.02 Million
11 Jan, 2024 475.2 477.6 466.7 468.0 11.51 Million
10 Jan, 2024 459.9 464.6 456.5 462.6 8.15 Million