Mitsubishi Motors Corporation (7211.T)

JPY 380.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 480.0 482.4 468.2 471.2 10.05 Million
06 Dec, 2023 472.0 482.9 470.0 481.5 10.12 Million
05 Dec, 2023 469.1 472.0 465.6 471.4 8.42 Million
04 Dec, 2023 476.0 476.0 464.7 466.8 11.86 Million
01 Dec, 2023 489.0 489.8 481.3 484.0 8.26 Million
30 Nov, 2023 477.6 486.7 475.7 481.4 12.74 Million
29 Nov, 2023 487.0 489.1 481.6 482.0 10.53 Million
28 Nov, 2023 493.2 496.8 485.0 488.3 10.68 Million
27 Nov, 2023 500.0 500.0 491.1 491.8 9.44 Million
24 Nov, 2023 501.9 502.8 494.1 496.4 11.36 Million