Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 451.5 453.2 446.9 448.0 14.38 Million
05 Feb, 2024 460.0 464.7 451.4 452.9 24.38 Million
02 Feb, 2024 451.5 453.8 438.2 448.0 46.89 Million
01 Feb, 2024 469.0 473.5 464.0 472.6 13.24 Million
31 Jan, 2024 468.5 471.8 464.0 470.9 11.55 Million
30 Jan, 2024 464.5 471.1 461.0 467.7 11.95 Million
29 Jan, 2024 461.7 467.1 459.6 465.3 11.31 Million
26 Jan, 2024 455.3 460.1 452.3 453.7 8.08 Million
25 Jan, 2024 455.5 461.3 451.3 461.2 9.19 Million
24 Jan, 2024 459.9 460.7 453.7 455.5 7.07 Million