Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 470.3 471.9 451.8 455.3 20.28 Million
06 Mar, 2024 470.1 480.5 468.6 473.4 13.88 Million
05 Mar, 2024 470.0 472.4 464.6 468.7 9.02 Million
04 Mar, 2024 467.2 474.9 465.9 470.0 12.51 Million
01 Mar, 2024 459.9 468.7 459.7 467.2 11.7 Million
29 Feb, 2024 462.0 470.5 459.9 461.8 13.74 Million
28 Feb, 2024 451.8 464.4 451.8 461.6 10.69 Million
27 Feb, 2024 450.0 458.8 448.2 454.8 11.62 Million
26 Feb, 2024 455.2 458.7 452.7 453.2 8.89 Million
22 Feb, 2024 452.6 454.4 449.6 453.9 8 Million