Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 485.0 490.4 478.7 489.7 12.48 Million
04 Apr, 2024 495.0 498.4 486.2 487.0 11.67 Million
03 Apr, 2024 491.1 494.5 483.1 491.3 9.4 Million
02 Apr, 2024 496.8 498.9 491.4 492.7 7.52 Million
01 Apr, 2024 506.0 508.4 492.2 494.1 9.92 Million
29 Mar, 2024 503.5 508.9 498.7 505.8 10.33 Million
28 Mar, 2024 495.0 507.2 494.0 495.5 9.38 Million
27 Mar, 2024 503.0 507.0 500.0 500.0 10.04 Million
26 Mar, 2024 495.0 506.4 490.6 506.4 11.57 Million
25 Mar, 2024 503.0 504.8 496.0 496.3 8.02 Million