Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 465.5 468.5 442.6 450.3 38.28 Million
08 May, 2024 475.8 477.2 469.6 473.5 9.72 Million
07 May, 2024 479.4 481.8 471.5 476.5 9.53 Million
02 May, 2024 483.0 485.4 479.4 479.4 7.19 Million
01 May, 2024 490.1 490.2 478.2 485.1 11.26 Million
30 Apr, 2024 480.8 498.5 479.3 498.4 13.99 Million
26 Apr, 2024 466.0 473.2 462.6 472.7 6.64 Million
25 Apr, 2024 470.0 474.6 466.6 467.1 6.58 Million
24 Apr, 2024 463.7 474.3 463.6 470.0 8.16 Million
23 Apr, 2024 468.5 471.8 463.6 464.8 6.95 Million