Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 439.6 440.2 430.2 432.1 6.48 Million
05 Jun, 2024 430.9 436.9 429.1 435.1 10.93 Million
04 Jun, 2024 436.8 438.5 433.1 433.8 8.27 Million
03 Jun, 2024 440.0 443.5 438.4 442.3 7.93 Million
31 May, 2024 432.6 437.8 430.9 437.1 8.43 Million
30 May, 2024 426.5 430.8 422.0 429.6 5.72 Million
29 May, 2024 432.5 434.5 428.0 429.2 5.41 Million
28 May, 2024 429.3 433.5 427.5 430.9 4.55 Million
27 May, 2024 427.0 430.3 424.4 430.0 6.37 Million
24 May, 2024 426.0 429.5 423.3 426.0 6.3 Million