Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 462.8 463.2 452.1 455.0 8.07 Million
21 Jun, 2024 470.0 475.9 459.4 460.0 11.43 Million
20 Jun, 2024 457.5 469.4 455.2 468.5 20.7 Million
19 Jun, 2024 442.0 457.4 440.0 455.2 31.52 Million
18 Jun, 2024 417.0 419.6 416.3 417.7 5.03 Million
17 Jun, 2024 421.7 421.7 410.8 411.6 9.43 Million
14 Jun, 2024 424.4 428.4 421.4 424.4 6.12 Million
13 Jun, 2024 436.7 437.5 427.5 427.5 6.73 Million
12 Jun, 2024 437.0 442.1 435.9 439.6 4.33 Million
11 Jun, 2024 441.0 442.7 439.1 440.0 4.61 Million