Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 460.0 472.7 459.9 472.7 12.13 Million
03 Jul, 2024 455.4 458.3 453.6 458.0 6.85 Million
02 Jul, 2024 455.1 458.4 452.8 454.3 7.84 Million
01 Jul, 2024 455.0 458.5 452.2 457.9 11.66 Million
28 Jun, 2024 445.7 446.3 441.8 443.2 6.68 Million
27 Jun, 2024 448.3 451.0 444.1 445.1 8.56 Million
26 Jun, 2024 458.0 458.5 450.7 450.7 8.97 Million
25 Jun, 2024 456.0 459.9 451.9 459.6 8.05 Million
24 Jun, 2024 462.8 463.2 452.1 455.0 8.07 Million
21 Jun, 2024 470.0 475.9 459.4 460.0 11.43 Million