Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 366.0 383.8 350.0 364.9 27.81 Million
02 Aug, 2024 404.3 405.3 387.3 396.2 21.33 Million
01 Aug, 2024 429.2 429.7 411.4 423.4 17.82 Million
31 Jul, 2024 439.1 443.4 430.5 439.1 14.08 Million
30 Jul, 2024 442.0 446.4 438.4 446.4 10.8 Million
29 Jul, 2024 435.1 448.8 435.1 442.4 21.47 Million
26 Jul, 2024 429.1 432.0 420.0 420.0 15.35 Million
25 Jul, 2024 430.0 434.4 422.3 425.3 24.91 Million
24 Jul, 2024 430.0 438.0 421.1 433.3 55.15 Million
23 Jul, 2024 476.0 479.7 466.1 467.9 18.01 Million