Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 408.9 410.0 405.0 408.9 10.44 Million
28 Aug, 2024 407.0 411.9 404.1 411.3 6.46 Million
27 Aug, 2024 400.0 409.3 398.5 408.3 8.52 Million
26 Aug, 2024 407.7 419.1 398.1 401.9 14.36 Million
25 Aug, 2024 407.7 419.1 398.1 401.9 14.36 Million
23 Aug, 2024 415.0 418.7 411.6 415.7 7.38 Million
22 Aug, 2024 410.0 412.0 406.8 410.6 7.23 Million
21 Aug, 2024 408.3 410.9 403.9 409.6 8.25 Million
20 Aug, 2024 412.2 415.9 408.6 415.2 10.17 Million
19 Aug, 2024 408.4 414.0 402.2 404.2 10.41 Million