Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 393.0 400.0 391.2 400.0 13.18 Million
25 Sep, 2024 391.0 400.0 390.3 397.0 8.14 Million
24 Sep, 2024 400.0 405.4 394.0 395.0 8.71 Million
20 Sep, 2024 401.2 401.9 392.6 393.8 7.68 Million
19 Sep, 2024 388.0 397.2 386.7 393.2 11.01 Million
18 Sep, 2024 375.8 379.5 373.1 379.5 7.88 Million
17 Sep, 2024 381.0 382.5 367.3 372.3 12.4 Million
13 Sep, 2024 385.0 387.9 382.3 383.8 7 Million
12 Sep, 2024 390.4 391.8 383.7 389.6 9.17 Million
11 Sep, 2024 386.0 386.8 376.3 380.9 13.2 Million