Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 413.8 429.5 413.5 427.5 13.34 Million
25 Oct, 2024 412.7 416.9 409.8 412.3 6.41 Million
24 Oct, 2024 409.6 413.8 404.5 410.7 6.97 Million
23 Oct, 2024 408.0 418.4 406.1 415.5 12.36 Million
22 Oct, 2024 405.4 411.4 403.7 407.4 8.6 Million
21 Oct, 2024 401.0 406.4 399.0 403.9 4.9 Million
18 Oct, 2024 403.0 408.0 398.2 401.0 5.93 Million
17 Oct, 2024 398.0 401.5 395.0 398.1 7.92 Million
16 Oct, 2024 390.0 397.1 386.0 392.2 7.05 Million
15 Oct, 2024 400.1 402.5 396.0 397.2 6.82 Million