Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 434.9 436.6 415.6 424.1 15.8 Million
25 Nov, 2024 446.6 449.7 437.3 437.5 6.37 Million
22 Nov, 2024 436.6 441.1 431.1 439.3 8.09 Million
21 Nov, 2024 445.0 446.5 435.2 437.3 8.13 Million
20 Nov, 2024 451.5 454.9 446.2 447.1 6.62 Million
19 Nov, 2024 455.0 456.5 448.0 451.3 6.47 Million
18 Nov, 2024 452.1 456.9 450.2 453.2 8.48 Million
15 Nov, 2024 456.3 463.0 451.4 455.4 9.6 Million
14 Nov, 2024 457.0 460.5 451.1 451.1 8.05 Million
13 Nov, 2024 466.0 468.1 451.3 453.0 10.26 Million