Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 462.9 486.4 460.0 473.3 17.15 Million
11 Nov, 2024 456.3 465.9 455.5 457.0 8.38 Million
08 Nov, 2024 462.6 489.4 458.3 458.3 22.32 Million
07 Nov, 2024 458.6 465.0 455.0 460.6 11.93 Million
06 Nov, 2024 473.8 480.4 450.1 454.2 19.86 Million
05 Nov, 2024 461.4 474.9 459.9 474.9 16.5 Million
01 Nov, 2024 452.0 463.5 443.5 459.4 19.46 Million
31 Oct, 2024 450.0 464.5 446.6 460.0 31.63 Million
30 Oct, 2024 421.1 425.5 419.8 420.9 11.99 Million
29 Oct, 2024 427.5 428.7 422.2 424.2 6.49 Million