Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 402.3 403.1 395.6 397.0 6.92 Million
09 Sep, 2024 393.0 403.9 390.1 403.1 8.5 Million
08 Sep, 2024 393.0 403.9 390.1 403.1 8.5 Million
06 Sep, 2024 406.6 407.5 400.3 403.0 6.61 Million
05 Sep, 2024 401.1 413.6 398.2 407.1 7.32 Million
04 Sep, 2024 416.0 418.2 409.5 411.1 9.62 Million
03 Sep, 2024 423.9 430.5 421.0 427.4 9 Million
02 Sep, 2024 420.0 423.1 416.7 420.0 8.2 Million
01 Sep, 2024 420.0 423.1 416.7 420.0 8.2 Million
30 Aug, 2024 409.6 417.6 407.9 416.7 7.43 Million