Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 408.4 414.0 402.2 404.2 10.41 Million
16 Aug, 2024 412.0 416.8 407.0 410.0 12.6 Million
15 Aug, 2024 392.0 400.5 389.3 400.4 11.81 Million
14 Aug, 2024 393.0 398.9 386.7 393.8 11.15 Million
13 Aug, 2024 381.2 388.8 378.7 388.5 12.52 Million
12 Aug, 2024 381.2 388.8 378.7 388.5 12.52 Million
09 Aug, 2024 390.0 393.9 380.6 386.0 13.62 Million
08 Aug, 2024 380.0 388.4 377.7 382.0 11.35 Million
07 Aug, 2024 364.3 392.2 362.0 380.0 19.48 Million
06 Aug, 2024 406.1 410.0 369.3 375.2 25.08 Million