Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 473.5 473.5 462.5 469.2 10.71 Million
18 Jul, 2024 474.0 477.1 467.9 470.1 15.25 Million
17 Jul, 2024 484.1 490.7 483.8 488.0 7.32 Million
16 Jul, 2024 494.3 497.9 482.5 482.5 11.89 Million
12 Jul, 2024 503.1 510.0 493.5 493.5 14.92 Million
11 Jul, 2024 496.7 510.0 496.6 510.0 26.03 Million
10 Jul, 2024 472.0 498.5 469.2 493.3 44 Million
09 Jul, 2024 458.0 459.6 448.9 454.1 8.48 Million
08 Jul, 2024 463.0 463.0 457.1 457.5 4.98 Million
05 Jul, 2024 473.0 473.9 462.6 463.5 7.16 Million