Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 452.5 452.6 447.5 451.0 6.56 Million
20 Feb, 2024 452.1 456.9 449.5 451.7 7.02 Million
19 Feb, 2024 450.3 455.9 446.3 454.6 9.14 Million
16 Feb, 2024 441.6 450.6 440.1 449.3 14.55 Million
15 Feb, 2024 447.9 448.0 435.3 440.0 13.46 Million
14 Feb, 2024 446.0 446.9 436.6 444.1 12.45 Million
13 Feb, 2024 446.0 449.0 439.5 448.5 12.53 Million
09 Feb, 2024 453.1 453.6 444.1 444.2 13.54 Million
08 Feb, 2024 457.0 458.5 449.6 455.3 12.75 Million
07 Feb, 2024 447.3 458.7 447.1 455.7 16.06 Million