Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 460.0 460.3 454.2 458.7 7.01 Million
05 Jan, 2024 459.6 462.2 454.5 454.8 8.22 Million
04 Jan, 2024 451.6 457.5 446.5 456.0 8.42 Million
29 Dec, 2023 447.9 452.3 447.5 449.0 6.26 Million
28 Dec, 2023 438.0 449.7 436.0 449.7 5.79 Million
27 Dec, 2023 450.2 454.2 447.3 449.5 7.17 Million
26 Dec, 2023 453.8 454.0 445.0 448.0 6.55 Million
25 Dec, 2023 450.5 458.9 449.6 453.8 10.12 Million
22 Dec, 2023 440.9 448.6 440.1 446.7 7.63 Million
21 Dec, 2023 440.1 448.3 439.2 440.9 10.78 Million