Kanemitsu Corporation (7208.T)
JPY 811.0
(0.5%)
JPY 811.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 761.0 | 775.0 | 745.0 | 745.0 | 5900.00 |
| 04 Apr, 2025 | 827.0 | 827.0 | 784.0 | 791.0 | 8300.00 |
| 03 Apr, 2025 | 832.0 | 835.0 | 829.0 | 829.0 | 2700.00 |
| 02 Apr, 2025 | 838.0 | 840.0 | 833.0 | 840.0 | 1900.00 |
| 01 Apr, 2025 | 836.0 | 837.0 | 833.0 | 837.0 | 700.00 |
| 31 Mar, 2025 | 837.0 | 838.0 | 832.0 | 836.0 | 2200.00 |
| 28 Mar, 2025 | 845.0 | 855.0 | 830.0 | 834.0 | 6200.00 |
| 27 Mar, 2025 | 870.0 | 875.0 | 868.0 | 875.0 | 4500.00 |
| 26 Mar, 2025 | 866.0 | 874.0 | 864.0 | 874.0 | 4300.00 |
| 25 Mar, 2025 | 871.0 | 871.0 | 861.0 | 865.0 | 2700.00 |
6867
POMO4
2331
ACLHF
011230
4439