Kanemitsu Corporation (7208.T)

JPY 771.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 848.0 858.0 848.0 858.0 3000.00
07 Feb, 2025 848.0 849.0 845.0 848.0 1200.00
06 Feb, 2025 846.0 849.0 846.0 848.0 1400.00
05 Feb, 2025 847.0 850.0 846.0 846.0 1200.00
04 Feb, 2025 845.0 847.0 840.0 847.0 4300.00
03 Feb, 2025 846.0 848.0 832.0 843.0 3600.00
31 Jan, 2025 842.0 849.0 842.0 846.0 1900.00
30 Jan, 2025 836.0 841.0 835.0 837.0 2900.00
29 Jan, 2025 832.0 835.0 831.0 835.0 2200.00
28 Jan, 2025 825.0 831.0 825.0 831.0 2800.00