Kanemitsu Corporation (7208.T)

JPY 771.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 831.0 833.0 828.0 831.0 1600.00
25 Feb, 2025 830.0 832.0 826.0 831.0 3300.00
21 Feb, 2025 830.0 835.0 830.0 830.0 700.00
20 Feb, 2025 834.0 836.0 826.0 826.0 3800.00
19 Feb, 2025 834.0 840.0 831.0 836.0 4800.00
18 Feb, 2025 831.0 836.0 831.0 834.0 2800.00
17 Feb, 2025 844.0 844.0 831.0 839.0 2500.00
14 Feb, 2025 837.0 854.0 822.0 849.0 16.2 Thousand
13 Feb, 2025 864.0 869.0 851.0 865.0 5000.00
12 Feb, 2025 870.0 870.0 853.0 855.0 3200.00