Kanemitsu Corporation (7208.T)

JPY 771.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 824.0 829.0 822.0 829.0 2900.00
25 Sep, 2023 820.0 824.0 819.0 823.0 1800.00
22 Sep, 2023 805.0 819.0 805.0 819.0 4400.00
21 Sep, 2023 809.0 810.0 806.0 806.0 2900.00
20 Sep, 2023 812.0 812.0 806.0 807.0 4300.00
19 Sep, 2023 803.0 810.0 798.0 810.0 8300.00
15 Sep, 2023 788.0 800.0 787.0 798.0 3200.00
14 Sep, 2023 798.0 798.0 788.0 788.0 700.00