Kanemitsu Corporation (7208.T)

JPY 781.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 802.0 808.0 801.0 802.0 1000.00
12 Oct, 2023 814.0 814.0 804.0 804.0 1000.00
11 Oct, 2023 801.0 815.0 801.0 815.0 1100.00
10 Oct, 2023 805.0 820.0 793.0 816.0 7000.00
06 Oct, 2023 788.0 793.0 787.0 793.0 1800.00
05 Oct, 2023 794.0 794.0 781.0 785.0 1100.00
04 Oct, 2023 782.0 789.0 781.0 781.0 3400.00
03 Oct, 2023 814.0 814.0 794.0 799.0 2300.00
02 Oct, 2023 818.0 818.0 805.0 810.0 3200.00
29 Sep, 2023 810.0 812.0 809.0 812.0 1700.00