Kanemitsu Corporation (7208.T)

JPY 780.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 812.0 812.0 800.0 800.0 2100.00
13 Nov, 2023 811.0 811.0 802.0 804.0 4700.00
10 Nov, 2023 806.0 806.0 791.0 800.0 6400.00
09 Nov, 2023 801.0 827.0 801.0 826.0 11 Thousand
08 Nov, 2023 813.0 813.0 800.0 800.0 1900.00
07 Nov, 2023 800.0 807.0 800.0 800.0 2200.00
06 Nov, 2023 795.0 800.0 795.0 800.0 1800.00
02 Nov, 2023 795.0 795.0 794.0 795.0 900.00
01 Nov, 2023 798.0 798.0 786.0 792.0 2600.00
31 Oct, 2023 794.0 794.0 779.0 791.0 7100.00