Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 845.0 858.0 844.0 857.0 3900.00
23 May, 2025 823.0 825.0 823.0 825.0 300.00
22 May, 2025 827.0 829.0 825.0 825.0 800.00
21 May, 2025 825.0 829.0 825.0 827.0 700.00
20 May, 2025 833.0 834.0 825.0 825.0 1600.00
19 May, 2025 830.0 830.0 830.0 830.0 400.00
16 May, 2025 827.0 830.0 824.0 829.0 1400.00
15 May, 2025 826.0 840.0 826.0 827.0 3600.00
14 May, 2025 816.0 823.0 816.0 823.0 1400.00
13 May, 2025 812.0 819.0 812.0 815.0 2200.00