Kanemitsu Corporation (7208.T)

JPY 815.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 838.0 848.0 838.0 845.0 3100.00
27 Dec, 2024 830.0 840.0 830.0 838.0 8800.00
26 Dec, 2024 824.0 832.0 821.0 827.0 6000.00
25 Dec, 2024 822.0 823.0 821.0 821.0 2500.00
24 Dec, 2024 824.0 824.0 821.0 822.0 3300.00
23 Dec, 2024 823.0 823.0 821.0 821.0 2900.00
20 Dec, 2024 822.0 822.0 820.0 821.0 900.00
19 Dec, 2024 822.0 825.0 815.0 820.0 3700.00
18 Dec, 2024 826.0 826.0 824.0 826.0 1400.00
17 Dec, 2024 825.0 825.0 824.0 825.0 800.00