Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 810.0 812.0 809.0 812.0 1700.00
28 Sep, 2023 820.0 820.0 810.0 811.0 3100.00
27 Sep, 2023 821.0 830.0 821.0 826.0 4400.00
26 Sep, 2023 824.0 829.0 822.0 829.0 2900.00
25 Sep, 2023 820.0 824.0 819.0 823.0 1800.00
22 Sep, 2023 805.0 819.0 805.0 819.0 4400.00
21 Sep, 2023 809.0 810.0 806.0 806.0 2900.00
20 Sep, 2023 812.0 812.0 806.0 807.0 4300.00
19 Sep, 2023 803.0 810.0 798.0 810.0 8300.00
15 Sep, 2023 788.0 800.0 787.0 798.0 3200.00