Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 812.0 812.0 807.0 811.0 1100.00
01 May, 2025 805.0 810.0 804.0 807.0 1000.00
30 Apr, 2025 797.0 808.0 797.0 805.0 2300.00
28 Apr, 2025 800.0 800.0 782.0 786.0 3800.00
25 Apr, 2025 795.0 796.0 779.0 779.0 5100.00
24 Apr, 2025 790.0 799.0 790.0 795.0 900.00
23 Apr, 2025 786.0 792.0 786.0 788.0 1400.00
22 Apr, 2025 790.0 794.0 785.0 785.0 2000.00
21 Apr, 2025 786.0 792.0 785.0 790.0 800.00
18 Apr, 2025 789.0 793.0 784.0 786.0 1400.00