Kanemitsu Corporation (7208.T)
JPY 811.0
(0.5%)
JPY 811.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 827.0 | 830.0 | 824.0 | 829.0 | 1400.00 |
| 15 May, 2025 | 826.0 | 840.0 | 826.0 | 827.0 | 3600.00 |
| 14 May, 2025 | 816.0 | 823.0 | 816.0 | 823.0 | 1400.00 |
| 13 May, 2025 | 812.0 | 819.0 | 812.0 | 815.0 | 2200.00 |
| 12 May, 2025 | 814.0 | 816.0 | 809.0 | 815.0 | 1100.00 |
| 09 May, 2025 | 813.0 | 815.0 | 809.0 | 809.0 | 1100.00 |
| 08 May, 2025 | 813.0 | 813.0 | 807.0 | 807.0 | 500.00 |
| 07 May, 2025 | 807.0 | 814.0 | 807.0 | 814.0 | 2500.00 |
| 02 May, 2025 | 812.0 | 812.0 | 807.0 | 811.0 | 1100.00 |
| 01 May, 2025 | 805.0 | 810.0 | 804.0 | 807.0 | 1000.00 |
6867
POMO4
2331
ACLHF
011230
4439