Kanemitsu Corporation (7208.T)

JPY 771.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 870.0 875.0 868.0 875.0 4500.00
26 Mar, 2025 866.0 874.0 864.0 874.0 4300.00
25 Mar, 2025 871.0 871.0 861.0 865.0 2700.00
24 Mar, 2025 869.0 873.0 859.0 859.0 9100.00
21 Mar, 2025 861.0 866.0 861.0 863.0 2700.00
19 Mar, 2025 855.0 865.0 852.0 865.0 3000.00
18 Mar, 2025 854.0 856.0 849.0 850.0 3200.00
17 Mar, 2025 852.0 859.0 851.0 854.0 5200.00
14 Mar, 2025 850.0 859.0 850.0 855.0 1500.00
13 Mar, 2025 850.0 858.0 847.0 848.0 2300.00