Kanemitsu Corporation (7208.T)

JPY 771.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 788.0 795.0 787.0 795.0 1300.00
25 Oct, 2023 788.0 792.0 783.0 785.0 1200.00
24 Oct, 2023 786.0 788.0 783.0 788.0 2400.00
23 Oct, 2023 787.0 800.0 787.0 794.0 2400.00
20 Oct, 2023 795.0 795.0 788.0 792.0 2000.00
19 Oct, 2023 798.0 798.0 792.0 798.0 1300.00
18 Oct, 2023 802.0 802.0 792.0 799.0 800.00
17 Oct, 2023 790.0 795.0 790.0 793.0 1000.00
16 Oct, 2023 801.0 801.0 786.0 786.0 2900.00
13 Oct, 2023 802.0 808.0 801.0 802.0 1000.00