Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 837.0 838.0 832.0 836.0 2200.00
28 Mar, 2025 845.0 855.0 830.0 834.0 6200.00
27 Mar, 2025 870.0 875.0 868.0 875.0 4500.00
26 Mar, 2025 866.0 874.0 864.0 874.0 4300.00
25 Mar, 2025 871.0 871.0 861.0 865.0 2700.00
24 Mar, 2025 869.0 873.0 859.0 859.0 9100.00
21 Mar, 2025 861.0 866.0 861.0 863.0 2700.00
19 Mar, 2025 855.0 865.0 852.0 865.0 3000.00
18 Mar, 2025 854.0 856.0 849.0 850.0 3200.00
17 Mar, 2025 852.0 859.0 851.0 854.0 5200.00