Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 768.0 768.0 760.0 763.0 1900.00
08 Apr, 2025 750.0 782.0 750.0 762.0 2200.00
07 Apr, 2025 761.0 775.0 745.0 745.0 5900.00
04 Apr, 2025 827.0 827.0 784.0 791.0 8300.00
03 Apr, 2025 832.0 835.0 829.0 829.0 2700.00
02 Apr, 2025 838.0 840.0 833.0 840.0 1900.00
01 Apr, 2025 836.0 837.0 833.0 837.0 700.00
31 Mar, 2025 837.0 838.0 832.0 836.0 2200.00
28 Mar, 2025 845.0 855.0 830.0 834.0 6200.00
27 Mar, 2025 870.0 875.0 868.0 875.0 4500.00