JPY 811.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 837.0 | 838.0 | 832.0 | 836.0 | 2200.00 |
28 Mar, 2025 | 845.0 | 855.0 | 830.0 | 834.0 | 6200.00 |
27 Mar, 2025 | 870.0 | 875.0 | 868.0 | 875.0 | 4500.00 |
26 Mar, 2025 | 866.0 | 874.0 | 864.0 | 874.0 | 4300.00 |
25 Mar, 2025 | 871.0 | 871.0 | 861.0 | 865.0 | 2700.00 |
24 Mar, 2025 | 869.0 | 873.0 | 859.0 | 859.0 | 9100.00 |
21 Mar, 2025 | 861.0 | 866.0 | 861.0 | 863.0 | 2700.00 |
19 Mar, 2025 | 855.0 | 865.0 | 852.0 | 865.0 | 3000.00 |
18 Mar, 2025 | 854.0 | 856.0 | 849.0 | 850.0 | 3200.00 |
17 Mar, 2025 | 852.0 | 859.0 | 851.0 | 854.0 | 5200.00 |
6867
POMO4
2331
ACLHF
011230
4439