Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 840.0 865.0 840.0 853.0 12 Thousand
07 Mar, 2025 848.0 850.0 840.0 840.0 10.4 Thousand
06 Mar, 2025 845.0 849.0 844.0 848.0 2100.00
05 Mar, 2025 835.0 843.0 835.0 843.0 1500.00
04 Mar, 2025 839.0 839.0 835.0 835.0 1600.00
03 Mar, 2025 834.0 835.0 830.0 835.0 2800.00
28 Feb, 2025 830.0 830.0 828.0 829.0 1500.00
27 Feb, 2025 825.0 832.0 825.0 831.0 4500.00
26 Feb, 2025 831.0 833.0 828.0 831.0 1600.00
25 Feb, 2025 830.0 832.0 826.0 831.0 3300.00