Kanemitsu Corporation (7208.T)

JPY 782.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 827.0 830.0 822.0 825.0 3800.00
14 Jan, 2025 830.0 832.0 825.0 826.0 4700.00
10 Jan, 2025 830.0 835.0 830.0 831.0 1500.00
09 Jan, 2025 837.0 838.0 831.0 831.0 2000.00
08 Jan, 2025 839.0 903.0 830.0 836.0 35.1 Thousand
07 Jan, 2025 860.0 869.0 833.0 839.0 25.3 Thousand
06 Jan, 2025 853.0 858.0 851.0 858.0 4000.00
30 Dec, 2024 838.0 848.0 838.0 845.0 3100.00
27 Dec, 2024 830.0 840.0 830.0 838.0 8800.00
26 Dec, 2024 824.0 832.0 821.0 827.0 6000.00