Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 870.0 870.0 853.0 855.0 3200.00
10 Feb, 2025 848.0 858.0 848.0 858.0 3000.00
07 Feb, 2025 848.0 849.0 845.0 848.0 1200.00
06 Feb, 2025 846.0 849.0 846.0 848.0 1400.00
05 Feb, 2025 847.0 850.0 846.0 846.0 1200.00
04 Feb, 2025 845.0 847.0 840.0 847.0 4300.00
03 Feb, 2025 846.0 848.0 832.0 843.0 3600.00
31 Jan, 2025 842.0 849.0 842.0 846.0 1900.00
30 Jan, 2025 836.0 841.0 835.0 837.0 2900.00
29 Jan, 2025 832.0 835.0 831.0 835.0 2200.00