Kanemitsu Corporation (7208.T)

JPY 811.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 836.0 841.0 835.0 837.0 2900.00
29 Jan, 2025 832.0 835.0 831.0 835.0 2200.00
28 Jan, 2025 825.0 831.0 825.0 831.0 2800.00
27 Jan, 2025 825.0 828.0 823.0 825.0 5800.00
24 Jan, 2025 825.0 825.0 822.0 824.0 2000.00
23 Jan, 2025 823.0 825.0 822.0 825.0 1500.00
22 Jan, 2025 825.0 825.0 821.0 823.0 2800.00
21 Jan, 2025 823.0 826.0 822.0 825.0 1600.00
20 Jan, 2025 822.0 825.0 821.0 825.0 1800.00
17 Jan, 2025 824.0 824.0 821.0 823.0 1700.00