Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3195.0 | 3364.0 | 3190.0 | 3260.0 | 90.84 Million |
| 06 Feb, 2024 | 2999.5 | 3148.0 | 2951.5 | 3135.0 | 80.03 Million |
| 05 Feb, 2024 | 2995.5 | 3007.0 | 2959.0 | 2992.0 | 29.89 Million |
| 02 Feb, 2024 | 2963.5 | 2966.0 | 2938.0 | 2951.5 | 24.93 Million |
| 01 Feb, 2024 | 2940.5 | 2960.0 | 2931.0 | 2945.0 | 29.85 Million |
| 31 Jan, 2024 | 2940.0 | 3000.0 | 2939.0 | 3000.0 | 28.38 Million |
| 30 Jan, 2024 | 2950.0 | 2983.5 | 2931.0 | 2959.5 | 30.91 Million |
| 29 Jan, 2024 | 2929.0 | 2994.0 | 2928.0 | 2983.5 | 39.36 Million |
| 26 Jan, 2024 | 2950.0 | 2950.0 | 2888.5 | 2892.5 | 33 Million |
| 25 Jan, 2024 | 2967.0 | 2986.5 | 2938.0 | 2964.0 | 28.78 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY