Toyota Motor Corporation (7203.T)

JPY 2498.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2498.5 2520.5 2475.0 2498.5 23.31 Million
15 Apr, 2025 2526.0 2546.0 2499.0 2499.0 29.89 Million
14 Apr, 2025 2444.5 2482.0 2409.0 2437.5 14.33 Million
11 Apr, 2025 2400.0 2441.0 2350.5 2420.0 46.95 Million
10 Apr, 2025 2615.5 2621.0 2508.5 2543.0 45.88 Million
09 Apr, 2025 2378.5 2419.0 2330.0 2365.5 45.72 Million
08 Apr, 2025 2357.5 2466.0 2351.0 2428.5 52.54 Million
07 Apr, 2025 2250.0 2355.0 2226.5 2266.5 72.6 Million
04 Apr, 2025 2440.0 2453.0 2337.5 2407.5 61.16 Million
03 Apr, 2025 2500.5 2582.5 2456.5 2518.5 63.5 Million