Toyota Motor Corporation (7203.T)

JPY 2719.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3182.0 3189.0 3136.0 3146.0 24.22 Million
27 Dec, 2024 3204.0 3220.0 3154.0 3188.0 49.31 Million
26 Dec, 2024 3000.0 3164.0 2995.0 3142.0 63.97 Million
25 Dec, 2024 2830.0 2964.5 2792.5 2964.5 55.11 Million
24 Dec, 2024 2850.0 2858.0 2829.0 2835.0 19.9 Million
23 Dec, 2024 2805.0 2839.0 2784.0 2837.0 25.29 Million
20 Dec, 2024 2748.5 2807.5 2735.5 2771.5 51.44 Million
19 Dec, 2024 2676.5 2726.0 2664.0 2724.0 17.91 Million
18 Dec, 2024 2691.0 2738.5 2690.0 2726.5 21.76 Million
17 Dec, 2024 2688.0 2709.5 2670.0 2672.5 17.33 Million