Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2511.0 | 2538.0 | 2507.0 | 2535.0 | 4.21 Million |
| 19 Jun, 2025 | 2556.0 | 2564.5 | 2533.5 | 2538.5 | 3.36 Million |
| 18 Jun, 2025 | 2525.0 | 2545.5 | 2520.5 | 2543.5 | 3.69 Million |
| 17 Jun, 2025 | 2535.0 | 2544.0 | 2530.5 | 2537.5 | 4.36 Million |
| 16 Jun, 2025 | 2580.5 | 2586.0 | 2563.5 | 2565.5 | 4.36 Million |
| 13 Jun, 2025 | 2586.0 | 2589.0 | 2539.0 | 2555.0 | 36.05 Million |
| 12 Jun, 2025 | 2645.0 | 2648.0 | 2608.0 | 2616.5 | 22.78 Million |
| 11 Jun, 2025 | 2670.0 | 2678.0 | 2652.0 | 2656.0 | 16.36 Million |
| 10 Jun, 2025 | 2653.0 | 2663.5 | 2640.0 | 2657.5 | 19.55 Million |
| 09 Jun, 2025 | 2670.0 | 2672.0 | 2637.0 | 2640.0 | 13.58 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY