Toyota Motor Corporation (7203.T)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2647.0 | 2649.5 | 2620.5 | 2623.5 | 15.12 Million |
| 22 May, 2025 | 2633.0 | 2634.5 | 2612.0 | 2620.0 | 19.41 Million |
| 21 May, 2025 | 2700.0 | 2700.0 | 2662.0 | 2662.5 | 20.33 Million |
| 20 May, 2025 | 2724.5 | 2727.5 | 2649.5 | 2672.5 | 25 Million |
| 19 May, 2025 | 2642.5 | 2695.0 | 2621.5 | 2665.0 | 19.72 Million |
| 16 May, 2025 | 2642.0 | 2652.0 | 2598.0 | 2642.5 | 23.82 Million |
| 15 May, 2025 | 2709.0 | 2718.0 | 2647.0 | 2657.0 | 31.65 Million |
| 14 May, 2025 | 2830.0 | 2832.5 | 2731.0 | 2749.5 | 24.97 Million |
| 13 May, 2025 | 2853.5 | 2879.5 | 2846.0 | 2850.0 | 35.24 Million |
| 12 May, 2025 | 2726.0 | 2758.0 | 2718.5 | 2753.5 | 20.2 Million |
SYDB
CPH2
PET
TGKA
CYG
POLY