Toyota Motor Corporation (7203.T)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2458.5 2485.0 2440.0 2459.0 19.73 Million
21 Apr, 2025 2530.5 2538.5 2459.0 2470.5 22.04 Million
18 Apr, 2025 2506.0 2544.0 2496.5 2544.0 16.94 Million
17 Apr, 2025 2498.5 2520.5 2475.0 2498.5 23.31 Million
16 Apr, 2025 2497.0 2520.0 2461.0 2499.0 24.37 Million
15 Apr, 2025 2526.0 2546.0 2499.0 2499.0 29.89 Million
14 Apr, 2025 2444.5 2482.0 2409.0 2410.0 26.26 Million
11 Apr, 2025 2400.0 2441.0 2350.5 2420.0 46.95 Million
10 Apr, 2025 2615.5 2621.0 2508.5 2543.0 45.88 Million
09 Apr, 2025 2378.5 2419.0 2330.0 2365.5 45.72 Million